24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GIGGLEGiggle Fund
|
$30.24 | $30.59 | $28.75 | $109.32万 | $2,901.58万 | 4.13% |
| 334 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $42.48万 | $1,260.45万 | -0.91% |
| 320 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 621 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,494.40万 | -0.46% |
| 147 |
RAYRaydium
|
$1.6265 | $1.65 | $1.60 | $100.96万 | $4.46亿 | -1.20% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $3.78亿 | -0.37% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $8,181.26万 | -2.23% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $1.39亿 | -3.62% |
| 442 |
ALLOAllora
|
$0.1639 | $0.1688 | $0.1623 | $19.42万 | $4,185.52万 | -2.90% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $2.28亿 | -2.95% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,740.90万 | -3.48% |
| 164 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00687 | $0.0066 | $24.73万 | $3,539.25万 | -1.91% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $363.30万 | -1.05% |
| 149 |
AVAAVA (Travala)
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $684.18万 | -0.54% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Arbitrum - 比特币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
大零币 - 币种排行
Starknet - 以太坊ETH价格
THORChain - 比特币行情
Holo - 数字货币市值
Hedera - BTC行情
Quant - BTC行情
Solana - 币种排行
Worldcoin - 币种排行
Internet - 加密货币行情
Reserve Rights - 以太坊ETH价格
SuperVerse - 币种排行
Aptos - 币种排行
Morpho - 比特币
莱特币 - BTC行情
USD1 - 比特币行情
恒星币 - BTC行情
CoW Protocol - 数字货币市值
艾达币 - 比特币
Solana - 加密货币行情
Avalanche - BTC行情
Celestia - 比特币行情
Gravity - 币种排行
Chainlink - 比特币
恒星币 - 比特币行情
COTI - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 比特币行情
United Stables - 数字货币市值
达世币 - BTC行情
牛来 - 币种排行
Reserve Rights - 以太坊ETH价格
恒星币 - 比特币
Hedera - BTC行情
Gram - 加密货币行情
Hemi - 币种排行
Filecoin - 比特币行情
Morpho - 币种排行