24H 最高$0.3598
24H 最低$0.3115
今日开盘$0.3405
24H 成交量$179.11万
流通市值$684.18万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GIGGLEGiggle Fund
|
$29.25 | $29.25 | $28.07 | $67.64万 | $2,901.58万 | 1.56% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.05万 | $1,260.45万 | 2.51% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 431 |
PLTRBPLTRB
|
$185.16 | $187.15 | $183.47 | $29.07万 | — | -0.89% |
| 209 |
SYNSynapse
|
$0.15989 | $0.16242 | $0.15103 | $75.95万 | $3,494.40万 | 1.93% |
| 155 |
RAYRaydium
|
$1.6534 | $1.67 | $1.58 | $119.49万 | $4.46亿 | 2.52% |
| 49 |
FETArtificial Superintelligence A
|
$0.163 | $0.1685 | $0.1605 | $774.92万 | $3.78亿 | -2.51% |
| 85 |
REDRedStone
|
$0.1467 | $0.1585 | $0.1226 | $314.15万 | $8,181.26万 | 17.64% |
| 417 |
2ZDoubleZero
|
$0.02641 | $0.02739 | $0.02608 | $30.92万 | $1.39亿 | -1.93% |
| 409 |
ALLOAllora
|
$0.1639 | $0.1728 | $0.1622 | $31.64万 | $4,185.52万 | -4.88% |
| 291 |
GRTThe Graph
|
$0.02103 | $0.02126 | $0.02016 | $51.35万 | $2.28亿 | 0.38% |
| 572 |
QKCQuarkChain
|
$0.002403 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 1.48% |
| 193 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00676 | $26.73万 | $3,539.25万 | 1.16% |
| 625 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $7.79万 | $363.30万 | 1.05% |
| 121 |
AVAAVA (Travala)
|
$0.3197 | $0.3598 | $0.3115 | $179.11万 | $684.18万 | -6.11% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Starknet - 加密货币行情
Ondo - BTC行情
Curve DAO - BTC行情
EUR - 比特币
应用链 - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币
比特币 - 比特币行情
艾达币 - 加密货币行情
Amp - 加密货币行情
Caldera - BTC行情
First Digital - 以太坊ETH价格
OpenEden - 加密货币行情
POL - 加密货币行情
应用链 - 比特币行情
Curve DAO - 币种排行
Plasma - 数字货币市值
Solana - BTC行情
Bittensor - BTC行情
QQQB - 比特币行情
Particle - BTC行情
Official Trump - 比特币
NEAR Protocol - 比特币行情
Prom - 币种排行
Holo - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 比特币行情
Injective - 比特币行情
Radworks - 币种排行
RE - 数字货币市值
RWUSD - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 比特币
比特币 - 币种排行
Curve DAO - 币种排行
Amp - 数字货币市值
Pudgy Penguins - 比特币
Morpho - BTC行情