24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1484
24H 成交量$178.08万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.62 | $31.88 | $26.47 | $340.20万 | $3,162.82万 | -8.27% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 227 |
TSTTest
|
$0.01294 | $0.01496 | $0.01204 | $144.43万 | $1,383.06万 | -10.45% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 459 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.14万 | — | -0.75% |
| 200 |
SYNSynapse
|
$0.15511 | $0.18662 | $0.15053 | $180.44万 | $3,916.48万 | -11.13% |
| 88 |
RAYRaydium
|
$1.6608 | $1.80 | $1.52 | $720.97万 | $4.70亿 | -3.99% |
| 40 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1857 | $0.1523 | $2,353.39万 | $4.27亿 | -9.63% |
| 203 |
REDRedStone
|
$0.1202 | $0.1528 | $0.1098 | $178.08万 | $8,514.26万 | -19.00% |
| 226 |
2ZDoubleZero
|
$0.02627 | $0.02915 | $0.02469 | $148.58万 | $1.51亿 | -5.37% |
| 325 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $77.58万 | $4,814.64万 | -3.44% |
| 251 |
GRTThe Graph
|
$0.01946 | $0.02275 | $0.01879 | $122.05万 | $2.47亿 | -10.20% |
| 682 |
QKCQuarkChain
|
$0.00226 | $0.002411 | $0.002208 | $5.65万 | $1,740.04万 | -5.36% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.86万 | $3,994.11万 | -7.13% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.84万 | $374.00万 | -4.31% |
| 157 |
AVAAVA (Travala)
|
$0.2779 | $0.3452 | $0.2651 | $244.61万 | $733.65万 | -14.55% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Chainlink - 比特币
Pudgy Penguins - 币种排行
Pyth Network - BTC行情
Ethena - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Lido DAO - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Caldera - 比特币
Celo - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 加密货币行情
Horizen - 加密货币行情
Pendle - 以太坊ETH价格
Ethena - BTC行情
Gitcoin - 比特币行情
Worldcoin - 比特币行情
应用链 - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 币种排行
Plasma - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 比特币
狗币 - 加密货币行情
Official Trump - BTC行情
Curve DAO - BTC行情
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 币种排行
Aster - 数字货币市值