24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $341.82万 | $3,162.82万 | -8.35% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 229 |
TSTTest
|
$0.01287 | $0.01496 | $0.01204 | $144.46万 | $1,383.06万 | -11.12% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 460 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $44.50万 | — | -0.87% |
| 200 |
SYNSynapse
|
$0.1572 | $0.18662 | $0.15053 | $180.86万 | $3,916.48万 | -10.15% |
| 88 |
RAYRaydium
|
$1.6765 | $1.80 | $1.52 | $720.97万 | $4.70亿 | -3.52% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1857 | $0.1523 | $2,359.69万 | $4.27亿 | -9.68% |
| 201 |
REDRedStone
|
$0.1207 | $0.1528 | $0.1098 | $180.59万 | $8,514.26万 | -18.99% |
| 225 |
2ZDoubleZero
|
$0.02636 | $0.02915 | $0.02469 | $148.48万 | $1.51亿 | -5.35% |
| 324 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $77.98万 | $4,814.64万 | -3.23% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $122.76万 | $2.47亿 | -10.73% |
| 682 |
QKCQuarkChain
|
$0.002253 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.85% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00654 | $136.82万 | $3,994.11万 | -7.73% |
| 565 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $24.99万 | $374.00万 | -2.48% |
| 157 |
AVAAVA (Travala)
|
$0.2793 | $0.3452 | $0.2651 | $244.90万 | $733.65万 | -12.99% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Katana - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - BTC行情
Raydium - BTC行情
Celestia - 加密货币行情
Worldcoin - 比特币
Pump.fun - 币种排行
Bubblemaps - 比特币
First Digital - 数字货币市值
Curve DAO - 加密货币行情
Render - 加密货币行情
牛来 - 加密货币行情
Starknet - 比特币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 加密货币行情
Official Trump - 比特币
Ripple USD - 加密货币行情
Sei - 比特币
达世币 - 比特币
Gram - 币种排行
Ethena - 币种排行
Particle - BTC行情
Ether.fi - 比特币行情
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
USD.AI - 比特币
Zama - 币种排行
Optimism - BTC行情
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
United Stables - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 比特币
应用链 - 比特币