24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1818
24H 成交量$79.85万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.55 | $31.88 | $26.47 | $348.97万 | $3,162.82万 | -7.90% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 229 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $145.82万 | $1,383.06万 | -9.40% |
| 513 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 471 |
PLTRBPLTRB
|
$193.52 | $199.95 | $190.83 | $42.81万 | — | -1.61% |
| 195 |
SYNSynapse
|
$0.15699 | $0.18662 | $0.15053 | $191.81万 | $3,916.48万 | -10.00% |
| 88 |
RAYRaydium
|
$1.6485 | $1.80 | $1.52 | $735.12万 | $4.70亿 | -2.61% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,417.55万 | $4.27亿 | -7.96% |
| 200 |
REDRedStone
|
$0.1232 | $0.1528 | $0.1098 | $187.55万 | $8,514.26万 | -16.76% |
| 228 |
2ZDoubleZero
|
$0.02632 | $0.02915 | $0.02469 | $148.29万 | $1.51亿 | -5.09% |
| 322 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $79.85万 | $4,814.64万 | -3.03% |
| 242 |
GRTThe Graph
|
$0.01915 | $0.02275 | $0.01879 | $130.16万 | $2.47亿 | -11.26% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002411 | $0.002208 | $6.49万 | $1,740.04万 | -4.59% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $140.59万 | $3,994.11万 | -7.40% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.31万 | $374.00万 | -2.26% |
| 163 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $238.52万 | $733.65万 | -11.21% |
| 334 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ondo - 比特币行情
Optimism - 比特币行情
Ethena USDe - 加密货币行情
莱特币 - 以太坊ETH价格
Sei - 加密货币行情
Zama - 以太坊ETH价格
Curve DAO - 加密货币行情
THORChain - 币种排行
Pyth Network - BTC行情
POL - BTC行情
币安币 - 比特币
POL - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Curve DAO - 比特币
Artificial - 比特币行情
Pump.fun - 比特币
Chainlink - 比特币
Filecoin - 比特币
Render - 比特币行情
PAX Gold - 币种排行
Ondo - 加密货币行情
Ethena - 比特币
BFUSD - BTC行情
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Ethena USDe - 数字货币市值
Particle - 币种排行
以太坊 - BTC行情
Horizen - 比特币
Quant - BTC行情
Hedera - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 加密货币行情
POL - 比特币
Filecoin - 币种排行
Gram - 数字货币市值