24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.1762
24H 成交量$190.23万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$28.48 | $31.88 | $26.47 | $343.64万 | $3,162.82万 | -9.27% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 228 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $146.65万 | $1,383.06万 | -10.39% |
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 587 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 467 |
PLTRBPLTRB
|
$194.17 | $199.95 | $190.83 | $43.36万 | — | -1.28% |
| 194 |
SYNSynapse
|
$0.15585 | $0.18662 | $0.15053 | $190.23万 | $3,916.48万 | -11.55% |
| 87 |
RAYRaydium
|
$1.6619 | $1.80 | $1.52 | $745.15万 | $4.70亿 | -4.40% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,386.34万 | $4.27亿 | -9.73% |
| 200 |
REDRedStone
|
$0.1226 | $0.1528 | $0.1098 | $185.42万 | $8,514.26万 | -17.94% |
| 227 |
2ZDoubleZero
|
$0.02656 | $0.02915 | $0.02469 | $148.48万 | $1.51亿 | -5.14% |
| 320 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $78.41万 | $4,814.64万 | -3.60% |
| 246 |
GRTThe Graph
|
$0.01925 | $0.02275 | $0.01879 | $126.42万 | $2.47亿 | -11.62% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.44% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.69万 | $3,994.11万 | -7.22% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.24万 | $374.00万 | -3.28% |
| 161 |
AVAAVA (Travala)
|
$0.2771 | $0.3452 | $0.2651 | $242.71万 | $733.65万 | -13.76% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Avalanche - BTC行情
Particle - 数字货币市值
大零币 - 比特币行情
Sui - 币种排行
Katana - 币种排行
Official Trump - 比特币行情
Aptos - 数字货币市值
Internet - 数字货币市值
Ripple USD - 加密货币行情
Plasma - BTC行情
United Stables - 比特币
恒星币 - 加密货币行情
Particle - 比特币
World Liberty - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
USDC - 数字货币市值
Plasma - 加密货币行情
Injective - BTC行情
Curve DAO - 币种排行
Ethena - 比特币
Tokamak - 数字货币市值
Artificial - BTC行情
LayerZero - 比特币行情
Pyth Network - BTC行情
United Stables - 加密货币行情
Plasma - BTC行情
POL - 币种排行
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 比特币
大零币 - 币种排行
Ripple USD - BTC行情
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
THORChain - 以太坊ETH价格
Arbitrum - 加密货币行情