24H 最高$0.01374
24H 最低$0.01257
今日开盘$0.01309
24H 成交量$36.18万
流通市值$1,260.45万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GIGGLEGiggle Fund
|
$29.03 | $29.25 | $28.07 | $67.48万 | $2,901.58万 | 0.76% |
| 400 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 373 |
TSTTest
|
$0.01344 | $0.01374 | $0.01257 | $36.18万 | $1,260.45万 | 2.67% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 433 |
PLTRBPLTRB
|
$185.33 | $187.15 | $183.47 | $29.00万 | — | -0.90% |
| 213 |
SYNSynapse
|
$0.15922 | $0.16242 | $0.15103 | $75.86万 | $3,494.40万 | 0.96% |
| 153 |
RAYRaydium
|
$1.6529 | $1.67 | $1.58 | $119.90万 | $4.46亿 | 2.72% |
| 48 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1685 | $0.1605 | $787.18万 | $3.78亿 | -1.92% |
| 85 |
REDRedStone
|
$0.1466 | $0.1585 | $0.1226 | $310.85万 | $8,181.26万 | 18.42% |
| 416 |
2ZDoubleZero
|
$0.02636 | $0.02739 | $0.02608 | $30.92万 | $1.39亿 | -1.72% |
| 411 |
ALLOAllora
|
$0.1641 | $0.1729 | $0.1622 | $31.47万 | $4,185.52万 | -4.93% |
| 271 |
GRTThe Graph
|
$0.02091 | $0.02126 | $0.02016 | $56.23万 | $2.28亿 | 2.35% |
| 571 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002338 | $13.17万 | $1,740.90万 | 1.52% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $27.08万 | $3,539.25万 | 0.87% |
| 626 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.85万 | $363.30万 | 1.04% |
| 119 |
AVAAVA (Travala)
|
$0.314 | $0.3598 | $0.3115 | $182.17万 | $684.18万 | -7.32% |
| 211 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
EigenCloud - BTC行情
First Digital - 币种排行
Injective - 以太坊ETH价格
Solana - 币种排行
比特现金 - 比特币
Worldcoin - 币种排行
PAX Gold - 比特币
THORChain - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 币种排行
Aster - 币种排行
Initia - 比特币
Morpho - 加密货币行情
Initia - 比特币行情
Uniswap - 数字货币市值
Aster - 比特币
比特币 - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 比特币行情
THORChain - 加密货币行情
Reserve Rights - 比特币
Nillion - 比特币行情
USDC - 币种排行
比特现金 - 加密货币行情
Uniswap - 加密货币行情
POL - BTC行情
Spark - 数字货币市值
RWUSD - 币种排行
Sophon - 比特币行情
Stacks - 币种排行
Official Trump - 加密货币行情
Uniswap - 币种排行
USD1 - BTC行情
Solana - 币种排行
Radworks - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 币种排行
莱特币 - 加密货币行情