24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $358.66万 | $3,162.82万 | -7.41% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $144.82万 | $1,383.06万 | -8.60% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 483 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.21万 | — | -2.19% |
| 195 |
SYNSynapse
|
$0.1599 | $0.18662 | $0.15053 | $191.23万 | $3,916.48万 | -8.49% |
| 92 |
RAYRaydium
|
$1.615 | $1.80 | $1.52 | $623.59万 | $4.70亿 | -2.25% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,496.72万 | $4.27亿 | -8.38% |
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $205.27万 | $8,514.26万 | -16.91% |
| 228 |
2ZDoubleZero
|
$0.02632 | $0.02915 | $0.02469 | $148.32万 | $1.51亿 | -4.33% |
| 321 |
ALLOAllora
|
$0.175 | $0.1898 | $0.1698 | $82.50万 | $4,814.64万 | -3.26% |
| 230 |
GRTThe Graph
|
$0.01964 | $0.02275 | $0.01879 | $146.59万 | $2.47亿 | -9.41% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -2.20% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.79万 | $3,994.11万 | -6.69% |
| 563 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0426 | $27.76万 | $374.00万 | 1.46% |
| 161 |
AVAAVA (Travala)
|
$0.3 | $0.3452 | $0.2651 | $247.62万 | $733.65万 | -10.82% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Raydium - 以太坊ETH价格
Raydium - 比特币
Pyth Network - 比特币
Ether.fi - 比特币
Filecoin - 数字货币市值
Artificial - 比特币
Celestia - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - BTC行情
Horizen - 数字货币市值
Celo - 加密货币行情
Aave - 币种排行
波场 - BTC行情
Celestia - 比特币行情
Curve DAO - 数字货币市值
QQQB - 比特币
恒星币 - 数字货币市值
以太坊 - 数字货币市值
QQQB - 数字货币市值
达世币 - 比特币
Celo - 以太坊ETH价格
Ondo - 币种排行
Sui - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
Ethena USDe - 币种排行
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Initia - 比特币行情
Pepe - 加密货币行情
Particle - 加密货币行情
Avalanche - 比特币行情
Aptos - 数字货币市值
Optimism - 以太坊ETH价格