24H 最高$0.04278
24H 最低$0.04061
今日开盘$0.04247
24H 成交量$14.19万
流通市值$2,826.35万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GIGGLEGiggle Fund
|
$29.87 | $30.59 | $28.75 | $105.32万 | $2,901.58万 | 2.72% |
| 337 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 272 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $44.13万 | $1,260.45万 | -1.88% |
| 323 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 421 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 287 |
SYNSynapse
|
$0.15455 | $0.16027 | $0.1525 | $41.41万 | $3,494.40万 | -1.37% |
| 140 |
RAYRaydium
|
$1.6127 | $1.65 | $1.60 | $108.56万 | $4.46亿 | -1.55% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $573.11万 | $3.78亿 | -0.68% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.24万 | $8,181.26万 | -3.16% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $1.39亿 | -3.09% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.62万 | $4,185.52万 | -1.50% |
| 396 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.77万 | $2.28亿 | -2.30% |
| 594 |
QKCQuarkChain
|
$0.002358 | $0.002437 | $0.002345 | $5.77万 | $1,740.90万 | -3.20% |
| 167 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00663 | $0.00687 | $0.0066 | $24.88万 | $3,539.25万 | -3.07% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $363.30万 | -1.88% |
| 148 |
AVAAVA (Travala)
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $684.18万 | -2.59% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
CoW Protocol - 币种排行
PAX Gold - BTC行情
Ripple USD - BTC行情
狗币 - 加密货币行情
Official Trump - 币种排行
First Digital - 加密货币行情
波场 - 比特币
Aster - 数字货币市值
牛来 - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 币种排行
Cosmos Hub - 数字货币市值
Starknet - 比特币
Zama - BTC行情
牛来 - BTC行情
EigenCloud - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
DODO - 数字货币市值
Uniswap - 币种排行
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Vanar - 比特币行情
CoW Protocol - 币种排行
United Stables - 加密货币行情
NFP - 加密货币行情
Injective - 比特币行情
Vanar - BTC行情
Uniswap - 比特币行情
Pepe - 币种排行
USD1 - 加密货币行情
Bubblemaps - BTC行情
CoW Protocol - 币种排行
Initia - BTC行情
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
THORChain - 数字货币市值
Sui - 比特币行情
USDC - 加密货币行情