24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.07636
24H 成交量$1,148.45万
流通市值$4,689.45万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GIGGLEGiggle Fund
|
$29.88 | $30.59 | $28.75 | $104.57万 | $2,901.58万 | 3.11% |
| 337 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $43.90万 | $1,260.45万 | -0.98% |
| 321 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 422 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 296 |
SYNSynapse
|
$0.15498 | $0.16027 | $0.1525 | $39.13万 | $3,494.40万 | -0.55% |
| 142 |
RAYRaydium
|
$1.6147 | $1.65 | $1.60 | $107.20万 | $4.46亿 | -1.41% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $562.72万 | $3.78亿 | -0.44% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $69.98万 | $8,181.26万 | -2.81% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $1.39亿 | -2.95% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $4,185.52万 | -1.68% |
| 396 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.64万 | $2.28亿 | -2.24% |
| 596 |
QKCQuarkChain
|
$0.002351 | $0.002437 | $0.002345 | $5.76万 | $1,740.90万 | -3.41% |
| 167 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
PEOPLEConstitutionDAO
|
$0.00663 | $0.00687 | $0.0066 | $24.92万 | $3,539.25万 | -2.79% |
| 557 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $9.68万 | $363.30万 | -0.63% |
| 148 |
AVAAVA (Travala)
|
$0.3073 | $0.338 | $0.301 | $101.08万 | $684.18万 | -2.97% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Hemi - 币种排行
Morpho - 比特币
NFP - 加密货币行情
BEAMX - 比特币
Celo - 以太坊ETH价格
Zama - 比特币行情
Prom - 比特币行情
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - BTC行情
Plasma - 比特币行情
Hashflow - 币种排行
EigenCloud - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 数字货币市值
BEAMX - 数字货币市值
Quant - BTC行情
Reserve Rights - 比特币行情
应用链 - 加密货币行情
Celestia - 数字货币市值
Stacks - 数字货币市值
莱特币 - 比特币行情
达世币 - 数字货币市值
比特现金 - 比特币行情
Hemi - 数字货币市值
Sophon - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 币种排行
Caldera - 币种排行
PAX Gold - 数字货币市值
Prom - 数字货币市值
Plume - 比特币行情
Bittensor - BTC行情
Zama - 比特币行情
Sophon - 加密货币行情
Quant - 数字货币市值
Prom - 加密货币行情
Tether Gold - 数字货币市值