24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.98 | $31.88 | $26.47 | $351.08万 | $3,162.82万 | -6.37% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
TSTTest
|
$0.01304 | $0.01496 | $0.01204 | $145.46万 | $1,383.06万 | -9.07% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
PLTRBPLTRB
|
$193.53 | $199.95 | $190.83 | $42.18万 | — | -1.63% |
| 193 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $192.53万 | $3,916.48万 | -8.83% |
| 94 |
RAYRaydium
|
$1.6374 | $1.80 | $1.52 | $638.98万 | $4.70亿 | -0.51% |
| 39 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1857 | $0.1523 | $2,426.13万 | $4.27亿 | -6.93% |
| 196 |
REDRedStone
|
$0.1225 | $0.1528 | $0.1098 | $189.58万 | $8,514.26万 | -16.89% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.21万 | $1.51亿 | -4.02% |
| 320 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $80.28万 | $4,814.64万 | -1.94% |
| 239 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $133.21万 | $2.47亿 | -8.87% |
| 679 |
QKCQuarkChain
|
$0.002293 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.78% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $140.68万 | $3,994.11万 | -6.64% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -2.26% |
| 163 |
AVAAVA (Travala)
|
$0.2903 | $0.3452 | $0.2651 | $244.96万 | $733.65万 | -7.61% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Lido DAO - 加密货币行情
Arbitrum - 币种排行
Plasma - 比特币
Tether Gold - 币种排行
Filecoin - 数字货币市值
Initia - 加密货币行情
Initia - 比特币行情
Tether Gold - BTC行情
Polkadot - 数字货币市值
Pendle - 数字货币市值
Shiba Inu - 币种排行
Bonk - 比特币
莱特币 - 加密货币行情
Injective - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 比特币
达世币 - 比特币
THORChain - 比特币行情
RWUSD - BTC行情
First Digital - 以太坊ETH价格
Sei - 比特币行情
币安币 - 比特币
Injective - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Aptos - 币种排行
比特现金 - 比特币
Ethena - 以太坊ETH价格
World Liberty - 比特币
Raydium - BTC行情
达世币 - 数字货币市值
Tokamak - 加密货币行情
Raydium - 加密货币行情
Official Trump - 加密货币行情
Aave - BTC行情
Ethena - 币种排行
莱特币 - 以太坊ETH价格