24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $360.65万 | $3,162.82万 | -7.59% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 230 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $146.34万 | $1,383.06万 | -8.61% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 480 |
PLTRBPLTRB
|
$194.36 | $199.95 | $190.83 | $42.71万 | — | -1.64% |
| 194 |
SYNSynapse
|
$0.1597 | $0.18662 | $0.15053 | $193.45万 | $3,916.48万 | -8.92% |
| 92 |
RAYRaydium
|
$1.6183 | $1.80 | $1.52 | $626.05万 | $4.70亿 | -1.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,482.43万 | $4.27亿 | -8.32% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.02万 | $8,514.26万 | -17.88% |
| 229 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.46万 | $1.51亿 | -4.43% |
| 321 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $82.69万 | $4,814.64万 | -3.11% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 236 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $137.62万 | $3,994.11万 | -6.69% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.52万 | $374.00万 | 0.00% |
| 160 |
AVAAVA (Travala)
|
$0.2981 | $0.3452 | $0.2651 | $254.59万 | $733.65万 | -8.47% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
牛来 - 加密货币行情
Zama - 加密货币行情
First Digital - 比特币行情
比特币 - 比特币行情
Particle - BTC行情
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Sky - 比特币
Aave - 加密货币行情
Hyperliquid - 比特币
Pendle - BTC行情
瑞波币 - 比特币
Pepe - 比特币
波场 - BTC行情
Arbitrum - 比特币
World Liberty - 比特币行情
Gram - 比特币行情
比特币 - 币种排行
Pendle - 以太坊ETH价格
Official Trump - 比特币行情
牛来 - 比特币
Shiba Inu - 比特币行情
Celestia - 数字货币市值
应用链 - 加密货币行情
Tether Gold - 币种排行
达世币 - 数字货币市值
United Stables - 比特币行情
Raydium - BTC行情
Curve DAO - BTC行情
Ondo - 比特币
Pyth Network - 币种排行
Starknet - 加密货币行情
Starknet - 比特币行情
Plasma - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
应用链 - BTC行情
Zama - BTC行情