24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01707
24H 成交量$74.25万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $362.63万 | $3,162.82万 | -7.23% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 231 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $146.84万 | $1,383.06万 | -8.30% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.24万 | — | -0.61% |
| 193 |
SYNSynapse
|
$0.15913 | $0.18662 | $0.15053 | $193.49万 | $3,916.48万 | -9.25% |
| 92 |
RAYRaydium
|
$1.6261 | $1.80 | $1.52 | $631.92万 | $4.70亿 | -1.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1857 | $0.1523 | $2,478.26万 | $4.27亿 | -7.99% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.46万 | $8,514.26万 | -17.80% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.47万 | $4,814.64万 | -3.06% |
| 236 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $139.50万 | $2.47亿 | -9.29% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.53% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $139.70万 | $3,994.11万 | -6.70% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.65万 | $374.00万 | 0.21% |
| 157 |
AVAAVA (Travala)
|
$0.2889 | $0.3452 | $0.2651 | $260.11万 | $733.65万 | -9.75% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
USDC - 比特币
莱特币 - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 比特币
BEAMX - 币种排行
Aptos - 比特币
World Liberty - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena USDe - 比特币行情
币安币 - BTC行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
波场 - BTC行情
Sky - 比特币行情
Pump.fun - 数字货币市值
Sui - 比特币
Aster - 数字货币市值
POL - 币种排行
Ripple USD - BTC行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 加密货币行情
Solana - 比特币
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Tether Gold - 币种排行
Injective - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Ondo - 以太坊ETH价格
POL - 比特币行情
Lido DAO - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
Sei - 数字货币市值