24H 最高$1.24
24H 最低$1.19
今日开盘$1.204
24H 成交量$321.58万
流通市值$34.58亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $2,901.58万 | 4.15% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,260.45万 | 0.30% |
| 322 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 421 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,494.40万 | -1.21% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.46亿 | -0.63% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $3.78亿 | 0.75% |
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $8,181.26万 | -2.16% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $1.39亿 | -2.91% |
| 425 |
ALLOAllora
|
$0.1632 | $0.1699 | $0.1623 | $21.23万 | $4,185.52万 | -3.09% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $2.28亿 | -2.05% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,740.90万 | -2.87% |
| 165 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,539.25万 | -2.21% |
| 556 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.76万 | $363.30万 | -0.84% |
| 149 |
AVAAVA (Travala)
|
$0.31 | $0.338 | $0.301 | $98.69万 | $684.18万 | -1.24% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Sophon - 加密货币行情
Powerledger - 加密货币行情
Hashflow - 数字货币市值
牛来 - 加密货币行情
Hashflow - 比特币行情
Prom - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sophon - BTC行情
Aptos - 比特币
Powerledger - 加密货币行情
大零币 - 比特币
PancakeSwap - 比特币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 数字货币市值
RWUSD - 币种排行
Internet - 以太坊ETH价格
Quant - BTC行情
Midnight - 数字货币市值
World Liberty - 加密货币行情
EUR - 比特币行情
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
Cosmos Hub - BTC行情
Injective - BTC行情
Gram - 比特币行情
Tether Gold - 加密货币行情
BEAMX - 比特币
Aster - 加密货币行情
COTI - 加密货币行情
应用链 - 比特币
RWUSD - BTC行情
Morpho - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - BTC行情