24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.39 | $31.88 | $26.47 | $346.96万 | $3,162.82万 | -8.71% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 228 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $146.26万 | $1,383.06万 | -10.05% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 469 |
PLTRBPLTRB
|
$193.59 | $199.95 | $190.83 | $43.36万 | — | -1.57% |
| 196 |
SYNSynapse
|
$0.15533 | $0.18662 | $0.15053 | $191.35万 | $3,916.48万 | -10.84% |
| 87 |
RAYRaydium
|
$1.6456 | $1.80 | $1.52 | $746.91万 | $4.70亿 | -4.48% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,406.22万 | $4.27亿 | -9.03% |
| 201 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $187.29万 | $8,514.26万 | -17.24% |
| 227 |
2ZDoubleZero
|
$0.0262 | $0.02915 | $0.02469 | $148.85万 | $1.51亿 | -5.82% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $79.57万 | $4,814.64万 | -4.11% |
| 243 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01879 | $129.34万 | $2.47亿 | -11.28% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.74万 | $1,740.04万 | -6.23% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.31万 | $3,994.11万 | -7.53% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.35万 | $374.00万 | -2.88% |
| 162 |
AVAAVA (Travala)
|
$0.2713 | $0.3452 | $0.2651 | $238.60万 | $733.65万 | -13.60% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 比特币
Sei - 加密货币行情
Official Trump - 比特币
EUR - 币种排行
Initia - BTC行情
Lido DAO - 比特币
Ripple USD - 数字货币市值
Lido DAO - 比特币
Artificial - 比特币行情
莱特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Polkadot - BTC行情
Injective - BTC行情
Official Trump - 加密货币行情
牛来 - 比特币
Particle - 币种排行
Optimism - 数字货币市值
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
Pendle - 比特币行情
莱特币 - 比特币
USD1 - 以太坊ETH价格
达世币 - 币种排行
Artificial - 数字货币市值
币安币 - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 比特币行情
Curve DAO - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币
THORChain - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
Polkadot - 以太坊ETH价格