24H 最高$0.268
24H 最低$0.263
今日开盘$0.267
24H 成交量$11.54万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $109.43万 | $2,901.58万 | 4.34% |
| 334 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,260.45万 | -0.76% |
| 320 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 419 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,494.40万 | -0.22% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.46亿 | -1.02% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $3.78亿 | 0.19% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $8,181.26万 | -1.66% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $1.39亿 | -2.94% |
| 441 |
ALLOAllora
|
$0.1637 | $0.1687 | $0.1623 | $19.46万 | $4,185.52万 | -2.68% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $2.28亿 | -2.47% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,740.90万 | -3.76% |
| 163 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
PEOPLEConstitutionDAO
|
$0.00667 | $0.00687 | $0.0066 | $24.49万 | $3,539.25万 | -2.06% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $363.30万 | -0.84% |
| 149 |
AVAAVA (Travala)
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $684.18万 | -0.51% |
| 181 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ondo - 数字货币市值
Vanar - 加密货币行情
莱特币 - 加密货币行情
Holo - 币种排行
Arbitrum - 比特币
Official Trump - 比特币
Pump.fun - BTC行情
大零币 - 数字货币市值
MarsCoin - BTC行情
Vanar - 比特币
Cosmos Hub - 加密货币行情
Stacks - BTC行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Chainlink - BTC行情
Kite - 以太坊ETH价格
Cosmos Hub - 币种排行
Gram - 比特币
Hashflow - 比特币
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
牛来 - 比特币行情
World Liberty - 比特币行情
Mitosis - 比特币
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Mitosis - 币种排行
Solv Protocol - 以太坊ETH价格
COTI - 加密货币行情
Origin Token - 比特币
DODO - 以太坊ETH价格
Aerodrome - BTC行情
PancakeSwap - 数字货币市值
Chainlink - 币种排行
Internet - 数字货币市值
LayerZero - 比特币
Reserve Rights - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 比特币