24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$29.06 | $31.88 | $26.47 | $352.38万 | $3,162.82万 | -6.32% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.58万 | $1,383.06万 | -8.46% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
PLTRBPLTRB
|
$193.5 | $199.95 | $190.83 | $42.17万 | — | -1.55% |
| 193 |
SYNSynapse
|
$0.15943 | $0.18662 | $0.15053 | $192.98万 | $3,916.48万 | -8.65% |
| 95 |
RAYRaydium
|
$1.6326 | $1.80 | $1.52 | $635.58万 | $4.70亿 | -0.93% |
| 39 |
FETArtificial Superintelligence A
|
$0.165 | $0.1857 | $0.1523 | $2,428.99万 | $4.27亿 | -6.99% |
| 196 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $189.70万 | $8,514.26万 | -16.69% |
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 320 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1698 | $80.45万 | $4,814.64万 | -1.84% |
| 239 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $133.30万 | $2.47亿 | -8.82% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -4.24% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $140.73万 | $3,994.11万 | -6.53% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Quant - 币种排行
瑞波币 - 数字货币市值
Sky - 币种排行
Filecoin - 币种排行
Polkadot - 加密货币行情
Ethena - 币种排行
PancakeSwap - 数字货币市值
狗币 - 比特币
Aave - 比特币行情
Internet - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aptos - 数字货币市值
Zama - 数字货币市值
POL - BTC行情
Celo - 币种排行
Render - 加密货币行情
Pendle - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
应用链 - 币种排行
Arbitrum - 数字货币市值
Bittensor - 币种排行
Plasma - 以太坊ETH价格
United Stables - 比特币
Solana - 加密货币行情
Sui - 币种排行
Chainlink - 比特币
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Plasma - 比特币
达世币 - 比特币
Solana - 数字货币市值
Worldcoin - 币种排行
Caldera - 数字货币市值
Starknet - 比特币行情
Lido DAO - 比特币行情
Ripple USD - 以太坊ETH价格
THORChain - BTC行情
MarsCoin - 加密货币行情
Pepe - 加密货币行情