24H 最高$0.000688
24H 最低$0.000621
今日开盘$0.000665
24H 成交量$30.17万
流通市值$1,302.70万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GIGGLEGiggle Fund
|
$29.03 | $29.25 | $28.07 | $67.48万 | $2,880.27万 | 0.76% |
| 400 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 373 |
TSTTest
|
$0.01344 | $0.01374 | $0.01257 | $36.18万 | $1,227.29万 | 2.67% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 433 |
PLTRBPLTRB
|
$185.33 | $187.15 | $183.47 | $29.00万 | — | -0.90% |
| 213 |
SYNSynapse
|
$0.15922 | $0.16242 | $0.15103 | $75.86万 | $3,449.92万 | 0.96% |
| 153 |
RAYRaydium
|
$1.6529 | $1.67 | $1.58 | $119.90万 | $4.35亿 | 2.72% |
| 48 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1685 | $0.1605 | $787.18万 | $3.85亿 | -1.92% |
| 85 |
REDRedStone
|
$0.1466 | $0.1585 | $0.1226 | $310.85万 | $6,894.49万 | 18.42% |
| 416 |
2ZDoubleZero
|
$0.02636 | $0.02739 | $0.02608 | $30.92万 | $1.40亿 | -1.72% |
| 411 |
ALLOAllora
|
$0.1641 | $0.1729 | $0.1622 | $31.47万 | $4,398.08万 | -4.93% |
| 271 |
GRTThe Graph
|
$0.02091 | $0.02126 | $0.02016 | $56.23万 | $2.23亿 | 2.35% |
| 571 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002338 | $13.17万 | $1,726.33万 | 1.52% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $27.08万 | $3,516.25万 | 0.87% |
| 626 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.85万 | $358.47万 | 1.04% |
| 119 |
AVAAVA (Travala)
|
$0.314 | $0.3598 | $0.3115 | $182.17万 | $654.06万 | -7.32% |
| 211 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
RWUSD - 数字货币市值
KernelDAO - 以太坊ETH价格
Optimism - 比特币行情
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Amp - 比特币行情
EigenCloud - 币种排行
Gram - 数字货币市值
Ripple USD - 比特币行情
Hedera - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 币种排行
CoW Protocol - 以太坊ETH价格
Gram - BTC行情
Filecoin - 比特币行情
波场 - 比特币
Holo - 比特币
USD1 - BTC行情
Bittensor - BTC行情
恒星币 - 比特币
CoW Protocol - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - BTC行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - BTC行情
QQQB - 数字货币市值
OpenEden - 加密货币行情
KernelDAO - 币种排行
United Stables - 比特币行情
Pendle - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Prom - 比特币行情
Ripple USD - 币种排行
QQQB - 币种排行