24H 最高$2.94
24H 最低$2.74
今日开盘$2.9
24H 成交量$34.69万
流通市值$2,368.80万
24H 涨跌额($0.03)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GIGGLEGiggle Fund
|
$29.29 | $29.39 | $28.07 | $68.69万 | $2,901.58万 | 1.39% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 373 |
TSTTest
|
$0.01352 | $0.01374 | $0.01257 | $36.07万 | $1,260.45万 | 3.05% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 430 |
PLTRBPLTRB
|
$185.15 | $187.15 | $183.47 | $29.07万 | — | -0.97% |
| 209 |
SYNSynapse
|
$0.15996 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 1.74% |
| 155 |
RAYRaydium
|
$1.6519 | $1.67 | $1.58 | $119.14万 | $4.46亿 | 2.09% |
| 50 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1685 | $0.1605 | $770.68万 | $3.78亿 | -2.92% |
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 417 |
2ZDoubleZero
|
$0.02641 | $0.02739 | $0.02608 | $30.79万 | $1.39亿 | -2.00% |
| 401 |
ALLOAllora
|
$0.1638 | $0.1728 | $0.1622 | $32.33万 | $4,185.52万 | -5.10% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $26.71万 | $3,539.25万 | 0.72% |
| 625 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.80万 | $363.30万 | 1.26% |
| 120 |
AVAAVA (Travala)
|
$0.3199 | $0.3598 | $0.3115 | $178.44万 | $684.18万 | -6.11% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Particle - 数字货币市值
瑞波币 - BTC行情
Celo - 比特币行情
Official Trump - 以太坊ETH价格
OpenEden - BTC行情
Optimism - 比特币行情
Ripple USD - 比特币行情
Holo - 以太坊ETH价格
Sophon - 比特币行情
应用链 - 比特币
Pepe - 比特币行情
比特币 - BTC行情
Zama - BTC行情
Injective - 币种排行
Uniswap - 数字货币市值
Solana - 加密货币行情
THORChain - 加密货币行情
Holo - 以太坊ETH价格
Official Trump - 比特币
应用链 - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币行情
Artificial - 数字货币市值
Sui - 比特币
RE - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Caldera - 比特币行情
Tether Gold - 比特币
QQQB - 比特币行情
Ethena - 加密货币行情
Hedera - 数字货币市值
Zama - 加密货币行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
狗币 - 比特币行情