24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $108.86万 | $2,901.58万 | 4.70% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 274 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.79万 | $1,260.45万 | -0.84% |
| 317 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 419 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 310 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1525 | $36.40万 | $3,494.40万 | -0.34% |
| 148 |
RAYRaydium
|
$1.6159 | $1.65 | $1.60 | $100.84万 | $4.46亿 | -1.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $493.95万 | $3.78亿 | 0.06% |
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $8,181.26万 | -1.67% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.98万 | $1.39亿 | -2.37% |
| 445 |
ALLOAllora
|
$0.1625 | $0.1687 | $0.1623 | $19.18万 | $4,185.52万 | -3.22% |
| 377 |
GRTThe Graph
|
$0.02003 | $0.02064 | $0.01985 | $27.12万 | $2.28亿 | -2.58% |
| 601 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,740.90万 | -2.96% |
| 163 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00666 | $0.00687 | $0.0066 | $24.73万 | $3,539.25万 | -1.63% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $363.30万 | -1.47% |
| 150 |
AVAAVA (Travala)
|
$0.3099 | $0.338 | $0.301 | $98.14万 | $684.18万 | -1.90% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Aave - 比特币
币安币 - 比特币
BEAMX - 比特币
DODO - 加密货币行情
Solana - 比特币
Cosmos Hub - 加密货币行情
MarsCoin - 加密货币行情
World Liberty - 币种排行
Initia - 数字货币市值
比特现金 - 币种排行
Origin Token - 币种排行
Origin Token - 加密货币行情
SuperVerse - BTC行情
World Liberty - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Celo - 币种排行
Aave - 币种排行
Tokamak - 比特币行情
Aerodrome - 币种排行
比特币 - BTC行情
Internet - 币种排行
Prom - 币种排行
Origin Token - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Aster - 比特币行情
Stacks - BTC行情
Plume - 数字货币市值
CoW Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Prom - 比特币
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
Sophon - 比特币行情
THORChain - 比特币行情
应用链 - BTC行情