24H 最高$0.1748
24H 最低$0.1637
今日开盘$0.1645
24H 成交量$15.81万
流通市值$5,232.46万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GIGGLEGiggle Fund
|
$29.05 | $29.25 | $28.07 | $68.80万 | $2,880.27万 | 2.18% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 383 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.45万 | $1,227.29万 | 2.68% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 379 |
PLTRBPLTRB
|
$185.28 | $189.28 | $183.47 | $36.81万 | — | -1.21% |
| 229 |
SYNSynapse
|
$0.16026 | $0.16242 | $0.15103 | $74.34万 | $3,449.92万 | 1.53% |
| 157 |
RAYRaydium
|
$1.6449 | $1.67 | $1.58 | $126.32万 | $4.35亿 | 3.88% |
| 48 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1687 | $0.1605 | $862.26万 | $3.85亿 | -0.68% |
| 144 |
REDRedStone
|
$0.1372 | $0.1392 | $0.1214 | $135.84万 | $6,894.49万 | 12.28% |
| 421 |
2ZDoubleZero
|
$0.02638 | $0.02739 | $0.02608 | $31.17万 | $1.40亿 | -0.27% |
| 411 |
ALLOAllora
|
$0.1635 | $0.1744 | $0.1622 | $32.48万 | $4,398.08万 | -5.05% |
| 234 |
GRTThe Graph
|
$0.02068 | $0.02126 | $0.01952 | $72.63万 | $2.23亿 | 5.56% |
| 578 |
QKCQuarkChain
|
$0.002418 | $0.002468 | $0.002329 | $13.90万 | $1,726.33万 | 2.55% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.31万 | $3,516.25万 | 0.73% |
| 633 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.37万 | $358.47万 | 1.48% |
| 110 |
AVAAVA (Travala)
|
$0.3187 | $0.3598 | $0.3115 | $213.13万 | $654.06万 | -3.40% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
World Liberty - 币种排行
Worldcoin - 加密货币行情
Particle - 比特币行情
Pendle - 比特币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
Aave - BTC行情
USDC - BTC行情
Spark - BTC行情
Pyth Network - 币种排行
LayerZero - BTC行情
BEAMX - 加密货币行情
NEAR Protocol - BTC行情
POL - 比特币
Chainlink - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
Starknet - 数字货币市值
Uniswap - 比特币
Hedera - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - BTC行情
BEAMX - 数字货币市值
Zama - 数字货币市值
大零币 - BTC行情
瑞波币 - 比特币行情
Ondo - 数字货币市值
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 加密货币行情
Ethena - BTC行情
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 比特币