24H 最高$4,042.82
24H 最低$3,997.55
今日开盘$4030.22
24H 成交量$1,917.67万
流通市值$17.96亿
24H 涨跌额(-$28.39)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.34 | $31.88 | $26.47 | $346.58万 | $3,162.82万 | -9.11% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 228 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $146.59万 | $1,383.06万 | -10.79% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 467 |
PLTRBPLTRB
|
$193.7 | $199.95 | $190.83 | $43.37万 | — | -1.48% |
| 196 |
SYNSynapse
|
$0.1561 | $0.18662 | $0.15053 | $191.03万 | $3,916.48万 | -10.34% |
| 87 |
RAYRaydium
|
$1.65 | $1.80 | $1.52 | $745.84万 | $4.70亿 | -4.85% |
| 39 |
FETArtificial Superintelligence A
|
$0.162 | $0.1857 | $0.1523 | $2,401.34万 | $4.27亿 | -9.95% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $186.31万 | $8,514.26万 | -17.90% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 321 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $78.92万 | $4,814.64万 | -4.26% |
| 243 |
GRTThe Graph
|
$0.01902 | $0.02275 | $0.01879 | $128.34万 | $2.47亿 | -12.27% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.66% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.97万 | $3,994.11万 | -7.77% |
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.23万 | $374.00万 | -3.29% |
| 161 |
AVAAVA (Travala)
|
$0.2746 | $0.3452 | $0.2651 | $242.44万 | $733.65万 | -13.89% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Sui - 以太坊ETH价格
莱特币 - 比特币
Render - 比特币
莱特币 - 币种排行
Worldcoin - 数字货币市值
Sei - 币种排行
瑞波币 - 币种排行
THORChain - 比特币
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Nillion - 比特币
United Stables - 币种排行
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 比特币
Nillion - 数字货币市值
Aave - 比特币
THORChain - 比特币
Solana - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Caldera - 比特币
Particle - BTC行情
Starknet - 数字货币市值
Particle - 币种排行
MarsCoin - 加密货币行情
Tokamak - 比特币
Artificial - 数字货币市值
Ondo - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 币种排行