24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0406
24H 成交量$176.55万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$28.66 | $31.88 | $26.47 | $355.84万 | $3,162.82万 | -7.22% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $145.48万 | $1,383.06万 | -8.85% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 468 |
PLTRBPLTRB
|
$192.96 | $199.95 | $190.83 | $44.55万 | — | -1.59% |
| 195 |
SYNSynapse
|
$0.15967 | $0.18662 | $0.15053 | $193.71万 | $3,916.48万 | -8.70% |
| 95 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $628.73万 | $4.70亿 | -2.20% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,456.13万 | $4.27亿 | -7.50% |
| 192 |
REDRedStone
|
$0.1235 | $0.1528 | $0.1098 | $195.65万 | $8,514.26万 | -15.41% |
| 230 |
2ZDoubleZero
|
$0.02644 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -4.03% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 239 |
GRTThe Graph
|
$0.0195 | $0.02275 | $0.01879 | $135.77万 | $2.47亿 | -9.05% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.53万 | $1,740.04万 | -2.92% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.81万 | $3,994.11万 | -6.43% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.12万 | $374.00万 | -0.83% |
| 159 |
AVAAVA (Travala)
|
$0.2874 | $0.3452 | $0.2651 | $255.43万 | $733.65万 | -8.38% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Gram - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 数字货币市值
比特现金 - 加密货币行情
Pyth Network - 比特币
Filecoin - 加密货币行情
Sui - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 比特币
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
Sui - 加密货币行情
应用链 - 比特币行情
Curve DAO - 加密货币行情
Chainlink - 币种排行
牛来 - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
USDC - BTC行情
恒星币 - 比特币行情
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 币种排行
LayerZero - BTC行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Ethena USDe - 数字货币市值
LayerZero - 加密货币行情
QQQB - 币种排行
波场 - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Bittensor - BTC行情
BEAMX - BTC行情
恒星币 - 比特币行情
Aptos - BTC行情
QQQB - BTC行情
Gram - 比特币行情