24H 最高$0.09647
24H 最低$0.09098
今日开盘$0.09402
24H 成交量$458.62万
流通市值$9.99亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GIGGLEGiggle Fund
|
$28.91 | $29.25 | $28.07 | $68.54万 | $2,880.27万 | -0.76% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 377 |
TSTTest
|
$0.01339 | $0.01374 | $0.01257 | $36.07万 | $1,227.29万 | 0.75% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 413 |
PLTRBPLTRB
|
$185.4 | $187.35 | $183.47 | $31.96万 | — | -0.95% |
| 216 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.15103 | $75.93万 | $3,449.92万 | 0.25% |
| 150 |
RAYRaydium
|
$1.6475 | $1.67 | $1.58 | $124.74万 | $4.35亿 | 1.34% |
| 47 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1685 | $0.1605 | $814.82万 | $3.85亿 | -3.21% |
| 90 |
REDRedStone
|
$0.1463 | $0.1585 | $0.1226 | $278.46万 | $6,894.49万 | 17.23% |
| 421 |
2ZDoubleZero
|
$0.02639 | $0.02739 | $0.02608 | $30.59万 | $1.40亿 | -2.98% |
| 409 |
ALLOAllora
|
$0.1641 | $0.174 | $0.1622 | $32.31万 | $4,398.08万 | -5.69% |
| 266 |
GRTThe Graph
|
$0.02103 | $0.02126 | $0.02016 | $58.12万 | $2.23亿 | 1.89% |
| 577 |
QKCQuarkChain
|
$0.002424 | $0.002468 | $0.002338 | $13.18万 | $1,726.33万 | 2.54% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $28.39万 | $3,516.25万 | -0.57% |
| 629 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.18万 | $358.47万 | -0.41% |
| 114 |
AVAAVA (Travala)
|
$0.318 | $0.3598 | $0.3115 | $197.15万 | $654.06万 | -6.58% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Pepe - BTC行情
OpenEden - 币种排行
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
OpenEden - 加密货币行情
USDC - 比特币
Optimism - 比特币行情
Spark - 比特币行情
BEAMX - 数字货币市值
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 币种排行
Amp - 以太坊ETH价格
KernelDAO - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - BTC行情
Caldera - 币种排行
Filecoin - BTC行情
Solana - BTC行情
Pepe - 数字货币市值
THORChain - 比特币
Hedera - 比特币行情
Reserve Rights - 币种排行
Gitcoin - 数字货币市值
Reserve Rights - 币种排行
Bittensor - 比特币
Particle - 比特币
NEAR Protocol - BTC行情
Blur - 加密货币行情
Particle - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
恒星币 - 币种排行
Starknet - BTC行情
POL - 币种排行
EUR - 比特币
Morpho - 币种排行
NFP - 数字货币市值