24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03247
24H 成交量$69.62万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
GIGGLEGiggle Fund
|
$28.9 | $31.88 | $26.47 | $362.88万 | $3,162.82万 | -7.19% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 230 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.94万 | $1,383.06万 | -8.41% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.03万 | — | -1.39% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 39 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,470.57万 | $4.27亿 | -8.11% |
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.37万 | $1.51亿 | -3.81% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 236 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.31万 | $3,994.11万 | -6.67% |
| 564 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.54万 | $374.00万 | -0.21% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2651 | $258.92万 | $733.65万 | -8.69% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ethena - 比特币行情
牛来 - 币种排行
Artificial - 比特币行情
Pump.fun - 币种排行
达世币 - BTC行情
BFUSD - 比特币
Chainlink - 比特币行情
Tokamak - 加密货币行情
应用链 - 币种排行
Pudgy Penguins - 比特币行情
Optimism - 币种排行
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
Celestia - 数字货币市值
应用链 - 比特币行情
Plasma - 比特币
比特现金 - 加密货币行情
Particle - BTC行情
Celo - BTC行情
Lido DAO - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Particle - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 数字货币市值
RWUSD - 数字货币市值
Curve DAO - 比特币行情
StraitsX XUSD - BTC行情
Aster - BTC行情
Shiba Inu - 币种排行
比特现金 - 比特币行情
Injective - 加密货币行情
QQQB - 比特币行情
Zama - 以太坊ETH价格