24H 最高$0.55
24H 最低$0.432
今日开盘$0.5024
24H 成交量$278.21万
流通市值$4,470.02万
24H 涨跌额($0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $360.72万 | $3,162.82万 | -7.40% |
| 532 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 229 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.39万 | $1,383.06万 | -8.41% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 481 |
PLTRBPLTRB
|
$194.23 | $199.95 | $190.83 | $42.72万 | — | -1.70% |
| 195 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15053 | $191.44万 | $3,916.48万 | -8.35% |
| 92 |
RAYRaydium
|
$1.6174 | $1.80 | $1.52 | $625.69万 | $4.70亿 | -1.60% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,491.17万 | $4.27亿 | -8.18% |
| 183 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.28万 | $8,514.26万 | -17.66% |
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 321 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $82.71万 | $4,814.64万 | -2.83% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.32% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.00% |
| 160 |
AVAAVA (Travala)
|
$0.2991 | $0.3452 | $0.2651 | $251.86万 | $733.65万 | -9.25% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Caldera - 数字货币市值
牛来 - BTC行情
Horizen - BTC行情
EUR - 以太坊ETH价格
Initia - 比特币
达世币 - 币种排行
Raydium - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 加密货币行情
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 币种排行
QQQB - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - BTC行情
QQQB - 数字货币市值
Chainlink - 加密货币行情
Lido DAO - 币种排行
Bittensor - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
First Digital - BTC行情
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
Curve DAO - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 币种排行
牛来 - 比特币
Pudgy Penguins - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 币种排行
Internet - 数字货币市值
Filecoin - BTC行情
LayerZero - 比特币行情
Injective - BTC行情
Pepe - 以太坊ETH价格
World Liberty - 比特币行情