24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GIGGLEGiggle Fund
|
$28.9 | $31.88 | $26.47 | $361.06万 | $3,162.82万 | -6.95% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 231 |
TSTTest
|
$0.01304 | $0.01496 | $0.01204 | $145.70万 | $1,383.06万 | -8.43% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 471 |
PLTRBPLTRB
|
$193.94 | $199.95 | $190.83 | $44.32万 | — | -1.23% |
| 193 |
SYNSynapse
|
$0.16011 | $0.18662 | $0.15053 | $193.74万 | $3,916.48万 | -9.29% |
| 92 |
RAYRaydium
|
$1.6258 | $1.80 | $1.52 | $632.75万 | $4.70亿 | -1.11% |
| 39 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,465.62万 | $4.27亿 | -7.55% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.76万 | $8,514.26万 | -17.93% |
| 229 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -2.69% |
| 319 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $82.03万 | $4,814.64万 | -2.95% |
| 236 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $138.39万 | $2.47亿 | -9.29% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.70万 | $1,740.04万 | -1.57% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.09万 | $3,994.11万 | -6.81% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.33万 | $374.00万 | -0.42% |
| 159 |
AVAAVA (Travala)
|
$0.294 | $0.3452 | $0.2651 | $259.02万 | $733.65万 | -7.34% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
USDC - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - BTC行情
USD.AI - 数字货币市值
莱特币 - 比特币
Pepe - BTC行情
MarsCoin - 加密货币行情
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Particle - 数字货币市值
Celo - 数字货币市值
Ripple USD - 比特币行情
Sky - 比特币行情
EUR - 比特币行情
Pump.fun - 币种排行
Quant - 币种排行
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币
恒星币 - 比特币
波场 - 比特币
应用链 - 数字货币市值
Solana - 比特币
Worldcoin - 比特币行情
Avalanche - 比特币
LayerZero - 币种排行
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - BTC行情
Pudgy Penguins - BTC行情
币安币 - 比特币
First Digital - 比特币行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Lido DAO - 比特币行情