SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.54
-1.03%
≈ ￥5039.36
(-$7.93)
更新于 2026-10-30 17:45:02
24H 最高$771.93
24H 最低$762.21
今日开盘$771.47
24H 成交量$130.71万
流通市值$1,935.95万
24H 涨跌额(-$7.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $361.00万 | $3,162.82万 | -7.46% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 231 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.00万 | $1,383.06万 | -8.39% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 483 |
PLTRBPLTRB
|
$194.18 | $199.95 | $190.83 | $42.14万 | — | -1.87% |
| 195 |
SYNSynapse
|
$0.15996 | $0.18662 | $0.15053 | $191.43万 | $3,916.48万 | -8.57% |
| 92 |
RAYRaydium
|
$1.614 | $1.80 | $1.52 | $623.81万 | $4.70亿 | -2.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,496.90万 | $4.27亿 | -8.38% |
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $205.11万 | $8,514.26万 | -16.91% |
| 228 |
2ZDoubleZero
|
$0.02631 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.33% |
| 320 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $82.75万 | $4,814.64万 | -3.04% |
| 230 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01879 | $145.36万 | $2.47亿 | -8.86% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.76万 | $1,740.04万 | -2.28% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $134.69万 | $3,994.11万 | -6.58% |
| 565 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0426 | $27.58万 | $374.00万 | 0.42% |
| 160 |
AVAAVA (Travala)
|
$0.2999 | $0.3452 | $0.2651 | $249.13万 | $733.65万 | -10.88% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Particle - 比特币
比特现金 - 币种排行
Raydium - 以太坊ETH价格
Particle - 数字货币市值
Ethena - 币种排行
Ethena USDe - BTC行情
Gitcoin - 比特币行情
PancakeSwap - 比特币行情
狗币 - 加密货币行情
Zama - 加密货币行情
Sky - 比特币行情
United Stables - 币种排行
Pendle - 币种排行
Initia - 比特币行情
Caldera - 加密货币行情
Official Trump - BTC行情
比特币 - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Sky - BTC行情
Optimism - BTC行情
艾达币 - 加密货币行情
Plasma - 比特币行情
Ripple USD - 加密货币行情
Sei - 以太坊ETH价格
EUR - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - 加密货币行情
United Stables - 币种排行
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
Starknet - BTC行情
Sky - 币种排行
狗币 - 加密货币行情
比特币 - 币种排行
大零币 - 数字货币市值
Official Trump - 比特币
QQQB - 以太坊ETH价格
Gitcoin - 数字货币市值