24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.193
24H 成交量$9.46万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.75 | $109.25万 | $2,901.58万 | 4.77% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 271 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.00万 | $1,260.45万 | -0.91% |
| 318 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 418 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.16万 | $3,494.40万 | -0.34% |
| 147 |
RAYRaydium
|
$1.6148 | $1.65 | $1.60 | $100.34万 | $4.46亿 | -1.12% |
| 45 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $490.18万 | $3.78亿 | 0.56% |
| 211 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $63.78万 | $8,181.26万 | -1.67% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $1.39亿 | -2.33% |
| 445 |
ALLOAllora
|
$0.1629 | $0.1687 | $0.1623 | $19.14万 | $4,185.52万 | -2.80% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $2.28亿 | -2.48% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,740.90万 | -3.88% |
| 162 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00667 | $0.00687 | $0.0066 | $24.71万 | $3,539.25万 | -1.48% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $363.30万 | -1.47% |
| 150 |
AVAAVA (Travala)
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $684.18万 | -1.28% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Chainlink - 比特币
莱特币 - 比特币
DODO - 加密货币行情
Mitosis - 比特币行情
First Digital - 数字货币市值
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
Hemi - 加密货币行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - BTC行情
Kite - 数字货币市值
Midnight - 比特币
World Liberty - BTC行情
Chainlink - 比特币
Sui - 数字货币市值
Ethena - 比特币行情
Aave - 加密货币行情
Stacks - 币种排行
Injective - 以太坊ETH价格
Solv Protocol - BTC行情
比特币
Solv Protocol - BTC行情
达世币 - 比特币
MarsCoin - 比特币
以太坊 - 比特币行情
牛来 - 数字货币市值
Origin Token - 加密货币行情
Aerodrome - 加密货币行情
Kite - 比特币
莱特币 - BTC行情
Aave - BTC行情
Tether Gold - 数字货币市值
Powerledger - 比特币行情
CoW Protocol - 币种排行
PAX Gold - 比特币