24H 最高$13.12
24H 最低$12.76
今日开盘$13.07
24H 成交量$14.49万
流通市值$2.27亿
24H 涨跌额(-$0.24)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,974.04万 | -3.49% |
| 392 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,198.18万 | -4.97% |
| 377 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,400.55万 | -4.84% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.19亿 | -6.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $3.64亿 | -4.64% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $7,687.45万 | -0.95% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $1.26亿 | -8.01% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.18万 | $6,729.25万 | -2.20% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $2.17亿 | -3.58% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,694.51万 | -0.13% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 336 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,330.98万 | -4.15% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $348.96万 | -4.21% |
| 255 |
AVAAVA (Travala)
|
$0.294 | $0.3166 | $0.2933 | $57.05万 | $692.64万 | -6.90% |
| 209 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Zama - 币种排行
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
Mitosis - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Tether Gold - 币种排行
USD1 - 数字货币市值
Chainlink - BTC行情
Bittensor - BTC行情
牛来 - 以太坊ETH价格
QQQB - 数字货币市值
Injective - BTC行情
United Stables - BTC行情
LITEB - 加密货币行情
RWUSD - 比特币
Gram - BTC行情
Official Trump - BTC行情
Artificial - 比特币行情
大零币 - BTC行情
艾达币 - 数字货币市值
牛来 - 数字货币市值
大零币 - 比特币
LayerZero - 数字货币市值
Filecoin - 比特币
Zama - 比特币
Chainlink - 比特币行情
THORChain - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币行情
恒星币 - BTC行情
艾达币 - 加密货币行情
RedStone - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - BTC行情
Artificial - BTC行情
Polkadot - 比特币
NFP - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 加密货币行情