24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4089
24H 成交量$2,548.41万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 233 |
TSTTest
|
$0.01312 | $0.01496 | $0.01204 | $143.53万 | $1,383.06万 | -8.38% |
| 522 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 487 |
PLTRBPLTRB
|
$193.94 | $199.95 | $190.83 | $41.43万 | — | -2.05% |
| 195 |
SYNSynapse
|
$0.16017 | $0.18662 | $0.15053 | $191.64万 | $3,916.48万 | -8.61% |
| 92 |
RAYRaydium
|
$1.6078 | $1.80 | $1.52 | $628.47万 | $4.70亿 | -2.67% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,527.40万 | $4.27亿 | -8.27% |
| 183 |
REDRedStone
|
$0.1222 | $0.1528 | $0.1098 | $208.00万 | $8,514.26万 | -16.76% |
| 231 |
2ZDoubleZero
|
$0.02668 | $0.02915 | $0.02469 | $148.46万 | $1.51亿 | -2.66% |
| 323 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.08万 | $4,814.64万 | -3.64% |
| 229 |
GRTThe Graph
|
$0.0199 | $0.02275 | $0.01879 | $149.60万 | $2.47亿 | -8.51% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.15% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.65万 | $3,994.11万 | -6.05% |
| 558 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $29.13万 | $374.00万 | -1.04% |
| 162 |
AVAAVA (Travala)
|
$0.3074 | $0.3433 | $0.2651 | $243.80万 | $733.65万 | -10.14% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
POL - 比特币行情
Gram - 比特币
Aster - 比特币
比特币 - 币种排行
USD.AI - BTC行情
Ethena - 加密货币行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
Internet - 比特币
Pendle - 比特币行情
LayerZero - 比特币
Celo - 数字货币市值
恒星币 - 比特币
Artificial - BTC行情
Aptos - 比特币
比特现金 - 数字货币市值
Pepe - 加密货币行情
Pepe - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Sky - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 比特币
QQQB - BTC行情
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
Pendle - 币种排行
Pyth Network - 比特币
Pyth Network - 币种排行
币安币 - 比特币
Shiba Inu - 加密货币行情
波场 - 比特币
Pendle - 比特币
Ethena - 比特币行情
Particle - BTC行情
狗币 - 币种排行
POL - 比特币行情
Pyth Network - 币种排行
Quant - 以太坊ETH价格
Official Trump - 比特币行情