24H 最高$54.19
24H 最低$47.45
今日开盘$52.62
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$4.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $98.11万 | $2,974.04万 | -3.73% |
| 392 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.92万 | $1,198.18万 | -3.99% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 196 |
PLTRBPLTRB
|
$172.8 | $189.10 | $170.94 | $83.46万 | — | -6.89% |
| 308 |
SYNSynapse
|
$0.15149 | $0.15928 | $0.14923 | $45.55万 | $3,400.55万 | -3.85% |
| 174 |
RAYRaydium
|
$1.5385 | $1.64 | $1.52 | $94.60万 | $4.19亿 | -4.65% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $555.39万 | $3.64亿 | -3.66% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.21万 | $7,687.45万 | -0.29% |
| 325 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $43.11万 | $1.26亿 | -7.63% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.05万 | $6,729.25万 | -2.63% |
| 349 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.45万 | $2.17亿 | -2.65% |
| 670 |
QKCQuarkChain
|
$0.00226 | $0.002392 | $0.00225 | $4.10万 | $1,694.51万 | -3.79% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,330.98万 | -2.98% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.23万 | $348.96万 | -2.76% |
| 250 |
AVAAVA (Travala)
|
$0.2998 | $0.3168 | $0.2964 | $58.13万 | $692.64万 | -4.64% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
Injective - 比特币行情
Hyperliquid - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
USD1 - 比特币行情
Origin Token - 比特币行情
RedStone - BTC行情
Holo - 比特币行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
Caldera - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
Artificial - 比特币
Official Trump - 加密货币行情
Aave - 比特币行情
狗币 - 币种排行
Mitosis - BTC行情
Uniswap - 比特币
比特币 - 数字货币市值
LITEB - 比特币行情
Hedera - 比特币
Zama - 加密货币行情
BFUSD - BTC行情
Pepe - 币种排行
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 比特币
USDC - 币种排行
艾达币 - BTC行情
PAX Gold - 比特币行情
Plasma - 加密货币行情
1000CAT - 比特币
PAX Gold - 比特币行情
Caldera - 加密货币行情
Mitosis - BTC行情