Super Micro Computer (bStocks
SMCIB · 美元计价
$32.9
-0.06%
≈ ￥217.14
(-$0.02)
更新于 2026-11-02 07:15:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.92
24H 成交量$2.90万
流通市值$193.64万
24H 涨跌额(-$0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.75 | $109.00万 | $2,901.58万 | 5.65% |
| 337 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,260.45万 | -0.23% |
| 318 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,494.40万 | 0.75% |
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.46亿 | -1.40% |
| 45 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $478.70万 | $3.78亿 | 1.38% |
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $8,181.26万 | -0.95% |
| 293 |
2ZDoubleZero
|
$0.02531 | $0.02584 | $0.02488 | $39.31万 | $1.39亿 | -1.71% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $19.05万 | $4,185.52万 | -2.39% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $2.28亿 | -2.18% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,740.90万 | -3.23% |
| 164 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00687 | $0.0066 | $25.33万 | $3,539.25万 | -0.89% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.90万 | $363.30万 | -1.26% |
| 148 |
AVAAVA (Travala)
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $684.18万 | -1.18% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Plume - 数字货币市值
Reserve Rights - BTC行情
Official Trump - BTC行情
Morpho - 币种排行
Morpho - BTC行情
莱特币 - 比特币
艾达币 - 加密货币行情
Tokamak - 比特币行情
Morpho - 币种排行
Pepe - 币种排行
COTI - 加密货币行情
Ethena - BTC行情
Prom - 以太坊ETH价格
Mitosis - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
SuperVerse - 以太坊ETH价格
BEAMX - 比特币行情
比特现金 - 数字货币市值
币安币 - BTC行情
以太坊 - 比特币行情
波场 - 比特币
Stacks - 以太坊ETH价格
Origin Token - 加密货币行情
Zama - BTC行情
MarsCoin - 数字货币市值
DODO - 币种排行
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 币种排行
Gram - 比特币行情
Origin Token - 比特币行情
PAX Gold - 比特币行情
比特币 - 加密货币行情
Gitcoin - 比特币
艾达币 - 币种排行
Holo - 加密货币行情
PAX Gold - BTC行情
Hashflow - 数字货币市值