24H 最高$0.001199
24H 最低$0.001146
今日开盘$0.001186
24H 成交量$10.59万
流通市值$864.22万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.75 | $109.00万 | $2,901.58万 | 5.65% |
| 337 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,260.45万 | -0.23% |
| 318 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,494.40万 | 0.75% |
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.46亿 | -1.40% |
| 45 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $478.70万 | $3.78亿 | 1.38% |
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $8,181.26万 | -0.95% |
| 293 |
2ZDoubleZero
|
$0.02531 | $0.02584 | $0.02488 | $39.31万 | $1.39亿 | -1.71% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $19.05万 | $4,185.52万 | -2.39% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $2.28亿 | -2.18% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,740.90万 | -3.23% |
| 164 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00687 | $0.0066 | $25.33万 | $3,539.25万 | -0.89% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.90万 | $363.30万 | -1.26% |
| 148 |
AVAAVA (Travala)
|
$0.3097 | $0.338 | $0.301 | $98.38万 | $684.18万 | -1.18% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
DODO - 比特币行情
Zama - 比特币
Nillion - 比特币行情
United Stables - 比特币
Ondo - 币种排行
Filecoin - 币种排行
Starknet - 比特币
Celo - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - BTC行情
Kite - 比特币行情
Aptos - 币种排行
Midnight - BTC行情
First Digital - 以太坊ETH价格
Plume - BTC行情
Nillion - 币种排行
Hemi - BTC行情
Solv Protocol - 比特币
NFP - 比特币
Injective - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 比特币
恒星币 - 比特币行情
THORChain - 比特币行情
Nillion - 加密货币行情
Quant - 比特币行情
Bubblemaps - 币种排行
狗币 - BTC行情
USD1 - 数字货币市值
Aave - 比特币
Origin Token - 比特币
CoW Protocol - BTC行情
狗币 - 比特币行情
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情