24H 最高$0.4217
24H 最低$0.3928
今日开盘$0.4093
24H 成交量$1,894.75万
流通市值$15.39亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GIGGLEGiggle Fund
|
$28.77 | $29.25 | $28.07 | $70.22万 | $2,880.27万 | -0.17% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 379 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.18万 | $1,227.29万 | 1.90% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 410 |
PLTRBPLTRB
|
$185.37 | $187.96 | $183.47 | $32.51万 | — | -0.97% |
| 219 |
SYNSynapse
|
$0.15855 | $0.16242 | $0.15103 | $75.80万 | $3,449.92万 | 0.38% |
| 148 |
RAYRaydium
|
$1.6435 | $1.67 | $1.58 | $130.09万 | $4.35亿 | 2.63% |
| 47 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1687 | $0.1605 | $830.68万 | $3.85亿 | -2.53% |
| 100 |
REDRedStone
|
$0.1469 | $0.1504 | $0.1226 | $242.83万 | $6,894.49万 | 18.95% |
| 414 |
2ZDoubleZero
|
$0.0263 | $0.02739 | $0.02608 | $31.70万 | $1.40亿 | -2.34% |
| 407 |
ALLOAllora
|
$0.1629 | $0.1744 | $0.1622 | $32.87万 | $4,398.08万 | -5.73% |
| 266 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.02016 | $58.84万 | $2.23亿 | 1.47% |
| 581 |
QKCQuarkChain
|
$0.002385 | $0.002468 | $0.002338 | $13.24万 | $1,726.33万 | 0.80% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $29.68万 | $3,516.25万 | -0.43% |
| 631 |
TKOTokocrypto
|
$0.048 | $0.0488 | $0.0473 | $8.11万 | $358.47万 | -0.21% |
| 113 |
AVAAVA (Travala)
|
$0.3183 | $0.3598 | $0.3115 | $199.98万 | $654.06万 | -6.16% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Aave - 数字货币市值
United Stables - 币种排行
Pyth Network - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 币种排行
狗币 - 币种排行
Hyperliquid - 币种排行
Solana - 数字货币市值
Initia - BTC行情
Reserve Rights - 比特币
Artificial - 以太坊ETH价格
Curve DAO - 加密货币行情
Optimism - 比特币行情
Prom - 加密货币行情
Hedera - 比特币
Arbitrum - 币种排行
以太坊 - 比特币行情
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
THORChain - 币种排行
USD1 - 数字货币市值
Prom - BTC行情
Reserve Rights - 币种排行
Hedera - 数字货币市值
USDC - 数字货币市值
Celo - 数字货币市值
Blur - 币种排行
Aptos - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Tether Gold - 比特币行情
狗币 - 加密货币行情
Aptos - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情
Uniswap - BTC行情
Uniswap - 币种排行
以太坊 - 数字货币市值
Ethena - 币种排行