24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.36万 | $2,901.58万 | 2.67% |
| 338 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,260.45万 | -1.86% |
| 325 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 296 |
SYNSynapse
|
$0.15521 | $0.16027 | $0.1547 | $39.73万 | $3,494.40万 | -1.54% |
| 141 |
RAYRaydium
|
$1.622 | $1.65 | $1.60 | $107.06万 | $4.46亿 | -1.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $3.78亿 | -0.31% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $73.88万 | $8,181.26万 | -3.09% |
| 294 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.22万 | $1.39亿 | -3.39% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $4,185.52万 | -1.26% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $2.28亿 | -2.91% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,740.90万 | -2.51% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
PEOPLEConstitutionDAO
|
$0.00666 | $0.00687 | $0.00665 | $23.93万 | $3,539.25万 | -3.06% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $363.30万 | -1.88% |
| 150 |
AVAAVA (Travala)
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $684.18万 | -3.74% |
| 184 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - 比特币
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Gravity - 以太坊ETH价格
Vanar - 加密货币行情
THORChain - BTC行情
First Digital - 币种排行
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gravity - 比特币
Renzo - 比特币
Hashflow - 数字货币市值
EUR - 币种排行
Bubblemaps - 币种排行
比特现金 - BTC行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 数字货币市值
瑞波币 - 数字货币市值
Starknet - BTC行情
牛来 - 数字货币市值
Gram - 比特币
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 比特币
EUR - 以太坊ETH价格
Starknet - 比特币
THORChain - BTC行情
Prom - 数字货币市值
Ethena - 加密货币行情
比特币
Aster - 数字货币市值
Avalanche - BTC行情
NFP - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币