24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,067.46万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $2,901.58万 | 3.09% |
| 338 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 279 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.09万 | $1,260.45万 | -0.75% |
| 324 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 419 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 303 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1547 | $39.00万 | $3,494.40万 | -1.37% |
| 142 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $106.83万 | $4.46亿 | -1.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $582.56万 | $3.78亿 | 0.37% |
| 181 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $78.30万 | $8,181.26万 | -3.41% |
| 296 |
2ZDoubleZero
|
$0.02518 | $0.02604 | $0.02505 | $40.42万 | $1.39亿 | -3.12% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $4,185.52万 | -0.60% |
| 395 |
GRTThe Graph
|
$0.02016 | $0.0207 | $0.02012 | $25.41万 | $2.28亿 | -2.37% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,740.90万 | -1.49% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,539.25万 | -2.90% |
| 565 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.74万 | $363.30万 | -1.45% |
| 152 |
AVAAVA (Travala)
|
$0.3053 | $0.338 | $0.301 | $97.96万 | $684.18万 | -3.26% |
| 187 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ethena - 币种排行
瑞波币 - 币种排行
Uniswap - BTC行情
EUR - 数字货币市值
LayerZero - 数字货币市值
Plume - 币种排行
Hashflow - 比特币行情
Solana - 币种排行
Chainlink - 以太坊ETH价格
zkPass - 比特币
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
Initia - 比特币
Celestia - 比特币
Ethena - 比特币行情
Vanar - BTC行情
Avalanche - 比特币
Bio Protocol - 比特币
Origin Token - 加密货币行情
Bera USD - 币种排行
Cosmos Hub - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 加密货币行情
Stacks - 加密货币行情
Holo - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 以太坊ETH价格
Aerodrome - 比特币行情
Amp - BTC行情
Reserve Rights - 以太坊ETH价格
Starknet - 以太坊ETH价格
Vanar - BTC行情
Vanar - 加密货币行情
Amp - 币种排行
Arbitrum - 加密货币行情
Morpho - 数字货币市值
狗币 - 数字货币市值