24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1115
24H 成交量$189.58万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$28.85 | $31.88 | $26.47 | $349.17万 | $3,162.82万 | -6.97% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 230 |
TSTTest
|
$0.01311 | $0.01496 | $0.01204 | $145.18万 | $1,383.06万 | -8.71% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 474 |
PLTRBPLTRB
|
$193.8 | $199.95 | $190.83 | $42.56万 | — | -1.41% |
| 195 |
SYNSynapse
|
$0.1591 | $0.18662 | $0.15053 | $190.68万 | $3,916.48万 | -9.16% |
| 92 |
RAYRaydium
|
$1.6409 | $1.80 | $1.52 | $716.60万 | $4.70亿 | -2.23% |
| 39 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,431.96万 | $4.27亿 | -7.64% |
| 198 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.02万 | $8,514.26万 | -16.68% |
| 228 |
2ZDoubleZero
|
$0.02652 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.12% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $79.69万 | $4,814.64万 | -2.48% |
| 241 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $131.93万 | $2.47亿 | -9.54% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002411 | $0.002208 | $6.58万 | $1,740.04万 | -4.04% |
| 306 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00654 | $140.70万 | $3,994.11万 | -6.62% |
| 561 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.37万 | $374.00万 | -2.07% |
| 163 |
AVAAVA (Travala)
|
$0.2828 | $0.3452 | $0.2651 | $242.34万 | $733.65万 | -9.53% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Pendle - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币
Curve DAO - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 币种排行
狗币 - BTC行情
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - BTC行情
USDC - 比特币
比特币 - 数字货币市值
BEAMX - 比特币行情
Uniswap - 加密货币行情
World Liberty - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena USDe - 加密货币行情
大零币 - 比特币行情
Gitcoin - 币种排行
Sui - 币种排行
币安币 - 加密货币行情
Gram - 数字货币市值
QQQB - 币种排行
Celo - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币
艾达币 - 数字货币市值
艾达币 - 数字货币市值
Optimism - BTC行情
牛来 - 数字货币市值
PancakeSwap - 比特币行情
Zama - 比特币行情
Sui - 数字货币市值
Optimism - 加密货币行情
Sui - 币种排行
Render - 以太坊ETH价格
Arbitrum - 以太坊ETH价格