24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.00161
24H 成交量$193.01万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$29.02 | $31.88 | $26.47 | $350.85万 | $3,162.82万 | -6.27% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $145.33万 | $1,383.06万 | -8.98% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
PLTRBPLTRB
|
$193.53 | $199.95 | $190.83 | $42.22万 | — | -1.59% |
| 194 |
SYNSynapse
|
$0.15977 | $0.18662 | $0.15053 | $192.08万 | $3,916.48万 | -8.28% |
| 93 |
RAYRaydium
|
$1.6442 | $1.80 | $1.52 | $641.52万 | $4.70亿 | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,426.64万 | $4.27亿 | -7.42% |
| 196 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.45万 | $8,514.26万 | -16.68% |
| 228 |
2ZDoubleZero
|
$0.02654 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.26% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $80.03万 | $4,814.64万 | -2.27% |
| 240 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $133.02万 | $2.47亿 | -9.08% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.61% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.73万 | $3,994.11万 | -6.37% |
| 561 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.68% |
| 163 |
AVAAVA (Travala)
|
$0.2869 | $0.3452 | $0.2651 | $243.74万 | $733.65万 | -8.05% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
牛来 - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - BTC行情
BEAMX - 数字货币市值
Optimism - 加密货币行情
Render - 币种排行
Tether Gold - BTC行情
World Liberty - BTC行情
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 数字货币市值
币安币 - 比特币行情
MarsCoin - BTC行情
Artificial Inu - 比特币
Filecoin - 加密货币行情
Initia - BTC行情
Ondo - 加密货币行情
THORChain - 数字货币市值
Ondo - 数字货币市值
Raydium - 以太坊ETH价格
Sky - 币种排行
Zama - 比特币行情
USDC - 数字货币市值
牛来 - 比特币
Uniswap - 比特币
Avalanche - 比特币行情
POL - BTC行情
NEAR Protocol - 比特币行情
POL - 比特币行情
Ondo - 数字货币市值
应用链 - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
POL - 币种排行
USD1 - BTC行情
波场 - 比特币
Avalanche - 比特币行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Uniswap - 比特币行情