24H 最高$0.1255
24H 最低$0.1203
今日开盘$0.1231
24H 成交量$14.11万
流通市值$2,571.33万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $108.96万 | $2,901.58万 | 4.77% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,260.45万 | -0.15% |
| 319 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 418 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 309 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.1525 | $36.73万 | $3,494.40万 | 0.11% |
| 145 |
RAYRaydium
|
$1.6258 | $1.65 | $1.60 | $101.72万 | $4.46亿 | -0.72% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $3.78亿 | 0.81% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $8,181.26万 | -1.67% |
| 294 |
2ZDoubleZero
|
$0.02519 | $0.026 | $0.02488 | $39.12万 | $1.39亿 | -2.70% |
| 440 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.61万 | $4,185.52万 | -3.07% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $26.36万 | $2.28亿 | -2.33% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.61万 | $1,740.90万 | -2.66% |
| 164 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00687 | $0.0066 | $24.41万 | $3,539.25万 | -1.47% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.99万 | $363.30万 | -0.42% |
| 150 |
AVAAVA (Travala)
|
$0.3148 | $0.338 | $0.301 | $99.15万 | $684.18万 | -0.03% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
莱特币 - 加密货币行情
Solv Protocol - 以太坊ETH价格
Ondo - 币种排行
Powerledger - 以太坊ETH价格
Hemi - 数字货币市值
CoW Protocol - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
比特现金 - BTC行情
THORChain - 比特币行情
Hemi - 比特币行情
Pepe - 比特币行情
Holo - 以太坊ETH价格
PancakeSwap - BTC行情
Ethena - 比特币
Hashflow - 比特币
COTI - 比特币
Sophon - 比特币
BEAMX - BTC行情
Aerodrome - 比特币
Hashflow - 以太坊ETH价格
Aave - 币种排行
Sophon - 币种排行
牛来 - 数字货币市值
Zama - 币种排行
波场 - 币种排行
Holo - 数字货币市值
NFP - 以太坊ETH价格
Ethena - 比特币行情
Mitosis - BTC行情
Aster - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 比特币
Celo - BTC行情
Kite - 币种排行
Quant - 以太坊ETH价格
狗币 - 币种排行