24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.74万
流通市值$1,473.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GIGGLEGiggle Fund
|
$30.33 | $30.59 | $28.75 | $108.94万 | $2,901.58万 | 4.77% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 275 |
TSTTest
|
$0.01317 | $0.0138 | $0.01304 | $42.43万 | $1,260.45万 | -0.08% |
| 320 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 418 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 309 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $36.72万 | $3,494.40万 | 0.18% |
| 145 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $101.68万 | $4.46亿 | -0.96% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $3.78亿 | 0.81% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.53万 | $8,181.26万 | -1.88% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $1.39亿 | -2.86% |
| 439 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.80万 | $4,185.52万 | -2.90% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.91万 | $2.28亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.62万 | $1,740.90万 | -2.74% |
| 164 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00687 | $0.0066 | $23.61万 | $3,539.25万 | -1.62% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $363.30万 | -0.63% |
| 150 |
AVAAVA (Travala)
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $684.18万 | -0.06% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Nillion - 数字货币市值
Sophon - 币种排行
Caldera - 币种排行
Hemi - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
Gram - 比特币行情
Sui - 加密货币行情
Filecoin - 比特币
PancakeSwap - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Aerodrome - 比特币行情
Hashflow - 比特币行情
Uniswap - 比特币
牛来 - 比特币行情
Bittensor - BTC行情
CoW Protocol - 加密货币行情
波场 - BTC行情
恒星币 - BTC行情
Chainlink - 数字货币市值
Initia - 比特币
Kite - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币行情
Injective - 比特币
First Digital - 比特币
Sui - 数字货币市值
Plume - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 币种排行
波场 - BTC行情
Origin Token - BTC行情
Holo - BTC行情
SuperVerse - 比特币行情
Hashflow - 比特币
大零币 - 加密货币行情
Ondo - 以太坊ETH价格