24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$429.04万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $108.96万 | $2,901.58万 | 4.77% |
| 335 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,260.45万 | -0.15% |
| 319 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 418 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 309 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.1525 | $36.73万 | $3,494.40万 | 0.11% |
| 145 |
RAYRaydium
|
$1.6258 | $1.65 | $1.60 | $101.72万 | $4.46亿 | -0.72% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $3.78亿 | 0.81% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $8,181.26万 | -1.67% |
| 294 |
2ZDoubleZero
|
$0.02519 | $0.026 | $0.02488 | $39.12万 | $1.39亿 | -2.70% |
| 440 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.61万 | $4,185.52万 | -3.07% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $26.36万 | $2.28亿 | -2.33% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.61万 | $1,740.90万 | -2.66% |
| 164 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00687 | $0.0066 | $24.41万 | $3,539.25万 | -1.47% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.99万 | $363.30万 | -0.42% |
| 150 |
AVAAVA (Travala)
|
$0.3148 | $0.338 | $0.301 | $99.15万 | $684.18万 | -0.03% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
艾达币 - 币种排行
EigenCloud - 加密货币行情
BEAMX - 加密货币行情
USDC - 比特币
Celo - 数字货币市值
CoW Protocol - 数字货币市值
Hashflow - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
THORChain - 币种排行
EUR - BTC行情
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
COTI - 币种排行
Chainlink - BTC行情
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
Filecoin - 比特币
Worldcoin - 数字货币市值
Bio Protocol - 比特币行情
EigenCloud - BTC行情
Chainlink - 币种排行
Origin Token - 币种排行
NEAR Protocol - 币种排行
EUR - 币种排行
应用链 - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 比特币
THORChain - 比特币行情
Nillion - 币种排行
Hedera - 数字货币市值
Internet - 比特币行情
Sui - 加密货币行情
USD1 - BTC行情
USD1 - 币种排行
Gitcoin - 比特币
Bio Protocol - 加密货币行情
MarsCoin - BTC行情
COTI - BTC行情
EigenCloud - BTC行情