24H 最高$0.00907
24H 最低$0.00866
今日开盘$0.0088
24H 成交量$16.75万
流通市值$1,036.08万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GIGGLEGiggle Fund
|
$28.68 | $29.25 | $28.07 | $74.42万 | $2,880.27万 | -0.04% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 384 |
TSTTest
|
$0.0133 | $0.01374 | $0.01257 | $37.17万 | $1,227.29万 | 1.60% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 343 |
PLTRBPLTRB
|
$185.1 | $193.94 | $183.47 | $42.73万 | — | -4.36% |
| 252 |
SYNSynapse
|
$0.15866 | $0.16061 | $0.15103 | $68.23万 | $3,449.92万 | 0.08% |
| 152 |
RAYRaydium
|
$1.6552 | $1.67 | $1.57 | $133.59万 | $4.35亿 | 3.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1687 | $0.1605 | $923.48万 | $3.85亿 | -1.53% |
| 191 |
REDRedStone
|
$0.1309 | $0.1355 | $0.1211 | $91.17万 | $6,894.49万 | 6.42% |
| 410 |
2ZDoubleZero
|
$0.02615 | $0.02739 | $0.02608 | $33.62万 | $1.40亿 | -1.95% |
| 423 |
ALLOAllora
|
$0.1626 | $0.1744 | $0.1624 | $31.28万 | $4,398.08万 | -6.07% |
| 234 |
GRTThe Graph
|
$0.02048 | $0.02126 | $0.01952 | $74.22万 | $2.23亿 | 3.17% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002468 | $0.002321 | $13.52万 | $1,726.33万 | 1.36% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 641 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.60万 | $358.47万 | 0.42% |
| 106 |
AVAAVA (Travala)
|
$0.3184 | $0.3598 | $0.3115 | $231.17万 | $654.06万 | -0.47% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Virtuals - 比特币
Filecoin - BTC行情
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Blur - 比特币
Solana - BTC行情
Stacks - 币种排行
Uniswap - 比特币行情
PAX Gold - 比特币
World Liberty - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
比特币
比特币 - 比特币行情
THORChain - 比特币
LayerZero - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 币种排行
Ethena - BTC行情
Aster - 比特币
Blur - 比特币行情
Stacks - 加密货币行情
USDC - 币种排行
MarsCoin - 比特币
Pyth Network - 数字货币市值
Celo - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Spark - 比特币行情
比特币 - 加密货币行情
以太坊 - 比特币
Gram - 以太坊ETH价格
EigenCloud - 加密货币行情
Prom - 比特币行情
Pepe - 比特币
波场 - 币种排行
USDC - 加密货币行情
Quant - 币种排行
Quant - 币种排行