24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001843
24H 成交量$30.45万
流通市值$3,563.56万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00182612
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GIGGLEGiggle Fund
|
$28.77 | $30.50 | $28.74 | $105.17万 | $2,974.04万 | -3.39% |
| 389 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 351 |
TSTTest
|
$0.01249 | $0.01322 | $0.01247 | $38.59万 | $1,198.18万 | -4.29% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 341 |
SYNSynapse
|
$0.15081 | $0.15928 | $0.1506 | $39.70万 | $3,400.55万 | -2.38% |
| 189 |
RAYRaydium
|
$1.5215 | $1.64 | $1.52 | $84.12万 | $4.19亿 | -5.68% |
| 60 |
FETArtificial Superintelligence A
|
$0.154 | $0.1632 | $0.1537 | $526.87万 | $3.64亿 | -3.75% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1337 | $334.24万 | $7,687.45万 | -0.59% |
| 320 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $42.31万 | $1.26亿 | -7.11% |
| 464 |
ALLOAllora
|
$0.1556 | $0.1653 | $0.1555 | $24.01万 | $6,729.25万 | -5.06% |
| 332 |
GRTThe Graph
|
$0.01928 | $0.02027 | $0.01925 | $40.79万 | $2.17亿 | -3.50% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,694.51万 | -3.63% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 318 |
PEOPLEConstitutionDAO
|
$0.00642 | $0.00686 | $0.00642 | $42.59万 | $3,330.98万 | -3.17% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0458 | $11.39万 | $348.96万 | -2.13% |
| 235 |
AVAAVA (Travala)
|
$0.3001 | $0.3168 | $0.2964 | $62.63万 | $692.64万 | -2.82% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Artificial - 比特币
Origin Token - 比特币行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Ethena USDe - 以太坊ETH价格
应用链 - 币种排行
First Digital - 加密货币行情
Zama - 币种排行
Huma Finance - 比特币行情
Artificial - 比特币
Haedal - 加密货币行情
Ripple USD - 币种排行
莱特币 - BTC行情
Filecoin - 比特币
Celo - BTC行情
Artificial - 加密货币行情
Tether Gold - 比特币行情
币安币 - 比特币
Mitosis - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 比特币
Origin Token - 比特币
LayerZero - 比特币
Origin Token - 数字货币市值
LayerZero - 币种排行
Artificial - 数字货币市值
United Stables - BTC行情
Injective - 币种排行
MegaETH - 比特币
Sei - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - BTC行情
Tether Gold - 币种排行
Uniswap - 比特币
BEAMX - 数字货币市值
Solana - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - BTC行情