24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.872
24H 成交量$1,540.37万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GIGGLEGiggle Fund
|
$28.53 | $31.88 | $26.47 | $331.53万 | $3,162.82万 | -7.22% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 228 |
TSTTest
|
$0.01285 | $0.01496 | $0.01204 | $144.48万 | $1,383.06万 | -10.20% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 446 |
PLTRBPLTRB
|
$193.38 | $199.95 | $190.83 | $46.70万 | — | -0.67% |
| 199 |
SYNSynapse
|
$0.15637 | $0.18662 | $0.15076 | $176.73万 | $3,916.48万 | -10.51% |
| 88 |
RAYRaydium
|
$1.6483 | $1.80 | $1.52 | $711.53万 | $4.70亿 | -4.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1857 | $0.1523 | $2,335.46万 | $4.27亿 | -9.68% |
| 208 |
REDRedStone
|
$0.1192 | $0.1528 | $0.1098 | $167.47万 | $8,514.26万 | -19.51% |
| 221 |
2ZDoubleZero
|
$0.02615 | $0.02915 | $0.02469 | $151.74万 | $1.51亿 | -5.01% |
| 329 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $76.66万 | $4,814.64万 | -2.75% |
| 253 |
GRTThe Graph
|
$0.01922 | $0.02275 | $0.01879 | $119.70万 | $2.47亿 | -10.77% |
| 682 |
QKCQuarkChain
|
$0.002227 | $0.002411 | $0.002208 | $5.39万 | $1,740.04万 | -6.11% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 565 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0426 | $25.18万 | $374.00万 | -4.36% |
| 168 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $222.76万 | $733.65万 | -11.54% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
EUR - BTC行情
Artificial - BTC行情
EUR - 比特币
Ripple USD - 比特币行情
THORChain - 比特币行情
Aptos - BTC行情
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 比特币行情
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
应用链 - 数字货币市值
Optimism - 比特币
牛来 - 加密货币行情
Celestia - BTC行情
Injective - 比特币行情
Aster - 比特币行情
Ether.fi - 加密货币行情
Curve DAO - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
THORChain - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
应用链 - 比特币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 加密货币行情
Sei - 加密货币行情
Zama - 币种排行
莱特币 - 比特币
First Digital - 比特币
Gitcoin - BTC行情
Arbitrum - BTC行情
USDC - 数字货币市值
Starknet - 比特币